BNP Paribas Discount Zert Lam Res.../ DE000PG5A0M9 /
| 10/4/2024 9:40:14 PM | Chg. +0.480 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.680EUR | +0.84% | 0 Turnover: 0.000 |
57.730Bid Size: 866 | 57.740Ask Size: 866 | 58.330 | 57.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 57.680 | 0 |
| 10/4/2024 | 8:20:20 PM | 57.470 | 0 |
| 10/4/2024 | 7:20:14 PM | 57.670 | 0 |
| 10/4/2024 | 6:20:49 PM | 57.580 | 0 |
| 10/4/2024 | 5:20:42 PM | 57.540 | 0 |
| 10/4/2024 | 4:20:46 PM | 57.630 | 0 |
| 10/4/2024 | 3:20:42 PM | 58.330 | 0 |
| 10/4/2024 | 2:20:23 PM | 57.580 | 0 |
| 10/4/2024 | 1:20:27 PM | 57.510 | 0 |
| 10/4/2024 | 12:20:20 PM | 57.610 | 0 |
| 10/4/2024 | 11:20:20 AM | 57.580 | 0 |
| 10/4/2024 | 10:20:17 AM | 57.600 | 0 |
| 10/4/2024 | 9:20:14 AM | 57.440 | 0 |
All quotes in EUR
