| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:23 AM | 57.440 | 0 |
| 2024-10-03 | 8:20:16 PM | 57.200 | 0 |
| 2024-10-03 | 7:21:03 PM | 57.100 | 0 |
| 2024-10-03 | 6:20:40 PM | 57.400 | 0 |
| 2024-10-03 | 5:21:16 PM | 57.260 | 0 |
| 2024-10-03 | 4:20:56 PM | 57.330 | 0 |
| 2024-10-03 | 3:21:07 PM | 57.120 | 0 |
| 2024-10-03 | 2:20:32 PM | 57.190 | 0 |
| 2024-10-03 | 1:20:23 PM | 57.170 | 0 |
| 2024-10-03 | 12:21:05 PM | 57.080 | 0 |
| 2024-10-03 | 11:21:14 AM | 57.110 | 0 |
| 2024-10-02 | 5:20:34 PM | 57.850 | 0 |
| 2024-10-02 | 4:21:31 PM | 57.630 | 0 |