BNP Paribas Discount Zert LRCX 24.../ DE000PG5A0M9 /
| 07.11.2024 14:20:45 | Diff. +0,030 | Volumen | Geld14:23:16 | Brief14:23:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,690EUR | +0,05% | 0 Umsatz: 0.000 |
57,670Geld Vol: 867 | 57,730Brief Vol: 867 | 57,710 | 57,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:20:45 | 57,690 | 0 |
| 07.11.2024 | 13:20:32 | 57,670 | 0 |
| 07.11.2024 | 12:20:25 | 57,660 | 0 |
| 07.11.2024 | 11:20:29 | 57,690 | 0 |
| 07.11.2024 | 10:20:20 | 57,710 | 0 |
| 07.11.2024 | 09:20:27 | 57,420 | 0 |
| 07.11.2024 | 08:20:18 | 57,580 | 0 |
| 06.11.2024 | 21:40:18 | 57,660 | 0 |
| 06.11.2024 | 20:20:28 | 57,420 | 0 |
| 06.11.2024 | 19:20:21 | 57,420 | 0 |
| 06.11.2024 | 18:20:56 | 56,850 | 0 |
| 06.11.2024 | 17:20:51 | 56,790 | 0 |
| 06.11.2024 | 16:20:58 | 57,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
