BNP Paribas Discount Zert LOR 30..../ DE000PN770D9 /
| 04/10/2024 21:40:11 | Chg. -0.070 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 276.010EUR | -0.03% | 0 Turnover: 0.000 |
276.010Bid Size: 144 | 280.000Ask Size: 144 | 279.970 | 276.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:11 | 276.010 | 0 |
| 04/10/2024 | 20:20:17 | 276.020 | 0 |
| 04/10/2024 | 19:20:20 | 276.020 | 0 |
| 04/10/2024 | 18:20:46 | 276.020 | 0 |
| 04/10/2024 | 17:20:31 | 279.970 | 0 |
| 04/10/2024 | 16:20:50 | 279.970 | 0 |
| 04/10/2024 | 15:20:53 | 279.970 | 0 |
| 04/10/2024 | 14:20:33 | 279.970 | 0 |
| 04/10/2024 | 13:20:33 | 279.970 | 0 |
| 04/10/2024 | 12:20:23 | 279.970 | 0 |
| 04/10/2024 | 11:20:24 | 279.970 | 0 |
| 04/10/2024 | 10:20:24 | 279.970 | 0 |
| 04/10/2024 | 09:20:25 | 279.970 | 0 |
All quotes in EUR
