| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:17 | 276.090 | 0 |
| 03.10.2024 | 19:20:56 | 276.080 | 0 |
| 03.10.2024 | 18:20:45 | 276.070 | 0 |
| 03.10.2024 | 17:21:11 | 279.970 | 0 |
| 03.10.2024 | 16:20:53 | 279.970 | 0 |
| 03.10.2024 | 15:20:55 | 279.970 | 0 |
| 03.10.2024 | 14:20:33 | 279.970 | 0 |
| 03.10.2024 | 13:20:27 | 279.970 | 0 |
| 03.10.2024 | 12:21:08 | 279.970 | 0 |
| 03.10.2024 | 11:21:07 | 279.970 | 0 |
| 03.10.2024 | 10:20:56 | 279.970 | 0 |
| 03.10.2024 | 09:20:28 | 279.970 | 0 |
| 03.10.2024 | 08:20:19 | 276.030 | 0 |