BNP Paribas Discount Zert LOR 29..../ DE000PC92J09 /
| 05/08/2024 21:40:24 | Var. +3.530 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 376.640EUR | +0.95% | 0 Fatturato: 0.000 |
375.750Quantità in denaro: 106 | 379.780Quantità in lettera: 106 | 377.490 | 368.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 376.640 | 0 |
| 05/08/2024 | 20:20:25 | 377.050 | 0 |
| 05/08/2024 | 19:20:15 | 377.490 | 0 |
| 05/08/2024 | 18:20:51 | 376.150 | 0 |
| 05/08/2024 | 17:20:49 | 376.240 | 0 |
| 05/08/2024 | 16:21:00 | 374.680 | 0 |
| 05/08/2024 | 15:20:57 | 372.830 | 0 |
| 05/08/2024 | 14:20:34 | 370.180 | 0 |
| 05/08/2024 | 13:20:35 | 371.970 | 0 |
| 05/08/2024 | 12:20:30 | 371.100 | 0 |
| 05/08/2024 | 11:20:34 | 372.240 | 0 |
| 05/08/2024 | 10:20:16 | 370.050 | 0 |
| 05/08/2024 | 09:20:22 | 368.810 | 0 |
Tutte le quotazioni in EUR
