| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:28 AM | 371.090 | 0 |
| 2024-08-02 | 9:40:23 PM | 373.110 | 0 |
| 2024-08-02 | 8:20:25 PM | 373.380 | 0 |
| 2024-08-02 | 7:20:17 PM | 372.840 | 0 |
| 2024-08-02 | 6:20:52 PM | 373.570 | 0 |
| 2024-08-02 | 5:20:46 PM | 370.920 | 0 |
| 2024-08-02 | 4:21:03 PM | 373.700 | 0 |
| 2024-08-02 | 3:20:44 PM | 377.120 | 0 |
| 2024-08-02 | 2:20:33 PM | 377.360 | 0 |
| 2024-08-02 | 1:20:33 PM | 375.530 | 0 |
| 2024-08-02 | 12:20:36 PM | 376.240 | 0 |
| 2024-08-02 | 11:20:28 AM | 376.570 | 0 |
| 2024-08-02 | 10:20:32 AM | 378.530 | 0 |