BNP Paribas Discount Zert LOR 29..../ DE000PC92J09 /
| 7/10/2024 9:40:23 PM | Chg. +5.210 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.880EUR | +1.34% | 0 Turnover: 0.000 |
395.040Bid Size: 101 | 399.150Ask Size: 101 | 394.880 | 389.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:23 PM | 394.880 | 0 |
| 7/10/2024 | 8:20:21 PM | 393.770 | 0 |
| 7/10/2024 | 7:20:15 PM | 393.820 | 0 |
| 7/10/2024 | 6:20:54 PM | 393.770 | 0 |
| 7/10/2024 | 5:20:31 PM | 393.510 | 0 |
| 7/10/2024 | 4:20:58 PM | 392.810 | 0 |
| 7/10/2024 | 3:20:51 PM | 393.010 | 0 |
| 7/10/2024 | 2:20:28 PM | 392.080 | 0 |
| 7/10/2024 | 1:20:21 PM | 392.440 | 0 |
| 7/10/2024 | 12:20:29 PM | 393.650 | 0 |
| 7/10/2024 | 11:20:28 AM | 392.330 | 0 |
| 7/10/2024 | 10:20:33 AM | 392.300 | 0 |
| 7/10/2024 | 9:20:16 AM | 389.590 | 0 |
All quotes in EUR
