BNP Paribas Discount Zert LOR 29..../ DE000PC4D5M5 /
| 2024-08-05 9:40:12 PM | Chg. +2.960 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.460EUR | +0.80% | 0 Turnover: 0.000 |
370.670Bid Size: 108 | 374.700Ask Size: 108 | 372.220 | 364.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:12 PM | 371.460 | 0 |
| 2024-08-05 | 8:20:12 PM | 371.750 | 0 |
| 2024-08-05 | 7:20:17 PM | 372.220 | 0 |
| 2024-08-05 | 6:20:32 PM | 371.030 | 0 |
| 2024-08-05 | 5:20:36 PM | 371.030 | 0 |
| 2024-08-05 | 4:20:39 PM | 369.680 | 0 |
| 2024-08-05 | 3:20:29 PM | 367.860 | 0 |
| 2024-08-05 | 2:20:23 PM | 365.570 | 0 |
| 2024-08-05 | 1:20:30 PM | 367.360 | 0 |
| 2024-08-05 | 12:20:21 PM | 366.530 | 0 |
| 2024-08-05 | 11:20:37 AM | 367.560 | 0 |
| 2024-08-05 | 10:20:19 AM | 365.710 | 0 |
| 2024-08-05 | 9:20:15 AM | 364.780 | 0 |
All quotes in EUR
