BNP Paribas Discount Zert LOR 27..../ DE000PC92JX9 /
| 05/08/2024 21:40:24 | Chg. +3.450 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 383.180EUR | +0.91% | 0 Turnover: 0.000 |
382.310Bid Size: 105 | 386.340Ask Size: 105 | 384.010 | 375.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 383.180 | 0 |
| 05/08/2024 | 20:20:25 | 383.580 | 0 |
| 05/08/2024 | 19:20:15 | 384.010 | 0 |
| 05/08/2024 | 18:20:51 | 382.700 | 0 |
| 05/08/2024 | 17:20:49 | 382.850 | 0 |
| 05/08/2024 | 16:21:00 | 381.370 | 0 |
| 05/08/2024 | 15:20:57 | 379.340 | 0 |
| 05/08/2024 | 14:20:34 | 376.660 | 0 |
| 05/08/2024 | 13:20:35 | 378.480 | 0 |
| 05/08/2024 | 12:20:30 | 377.560 | 0 |
| 05/08/2024 | 11:20:34 | 378.860 | 0 |
| 05/08/2024 | 10:20:16 | 376.830 | 0 |
| 05/08/2024 | 09:20:22 | 375.590 | 0 |
All quotes in EUR
