| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:18 AM | 329.250 | 0 |
| 2024-11-14 | 9:40:17 PM | 329.060 | 0 |
| 2024-11-14 | 8:20:16 PM | 329.360 | 0 |
| 2024-11-14 | 7:20:25 PM | 329.440 | 0 |
| 2024-11-14 | 6:20:49 PM | 329.240 | 0 |
| 2024-11-14 | 5:20:40 PM | 329.940 | 0 |
| 2024-11-14 | 4:20:53 PM | 330.540 | 0 |
| 2024-11-14 | 3:20:52 PM | 331.520 | 0 |
| 2024-11-14 | 2:20:35 PM | 330.460 | 0 |
| 2024-11-14 | 1:20:20 PM | 330.830 | 0 |
| 2024-11-14 | 12:20:24 PM | 329.760 | 0 |
| 2024-11-14 | 11:20:27 AM | 329.330 | 0 |
| 2024-11-14 | 10:20:27 AM | 328.050 | 0 |