BNP Paribas Discount Zert LOR 27..../ DE000PC72034 /
| 12/09/2024 11:20:25 | Chg. -3.830 | Volume | Bid12:07:24 | Ask12:07:24 | High | Low |
|---|---|---|---|---|---|---|
| 365.410EUR | -1.04% | 0 Turnover: 0.000 |
365.940Bid Size: 547 | 366.000Ask Size: 547 | 371.030 | 363.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:20:25 | 365.410 | 0 |
| 12/09/2024 | 10:20:21 | 363.780 | 0 |
| 12/09/2024 | 09:20:18 | 366.540 | 0 |
| 12/09/2024 | 08:20:20 | 371.030 | 0 |
| 11/09/2024 | 21:40:10 | 369.240 | 0 |
| 11/09/2024 | 20:20:17 | 368.040 | 0 |
| 11/09/2024 | 19:20:16 | 367.590 | 0 |
| 11/09/2024 | 18:20:37 | 366.620 | 0 |
| 11/09/2024 | 17:20:32 | 367.530 | 0 |
| 11/09/2024 | 16:20:41 | 367.710 | 0 |
| 11/09/2024 | 15:20:46 | 371.950 | 0 |
| 11/09/2024 | 14:20:26 | 371.580 | 0 |
| 11/09/2024 | 13:20:21 | 371.830 | 0 |
All quotes in EUR
