| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:20:44 | 391.410 | 0 |
| 10/07/2024 | 15:20:35 | 391.540 | 0 |
| 10/07/2024 | 14:20:27 | 390.710 | 0 |
| 10/07/2024 | 13:20:22 | 390.870 | 0 |
| 10/07/2024 | 12:20:24 | 391.770 | 0 |
| 10/07/2024 | 11:20:19 | 390.820 | 0 |
| 10/07/2024 | 10:20:20 | 390.650 | 0 |
| 10/07/2024 | 09:20:12 | 388.720 | 0 |
| 10/07/2024 | 08:20:19 | 389.590 | 0 |
| 09/07/2024 | 21:40:14 | 388.740 | 0 |
| 09/07/2024 | 20:20:17 | 388.730 | 0 |
| 09/07/2024 | 19:20:19 | 388.790 | 0 |
| 09/07/2024 | 18:20:40 | 388.960 | 0 |