BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 10/8/2024 3:20:43 PM | Chg. -0.750 | Volume | Bid3:53:17 PM | Ask3:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.630EUR | -0.14% | 0 Turnover: 0.000 |
554.380Bid Size: 517 | 554.580Ask Size: 517 | 554.630 | 550.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:20:43 PM | 554.630 | 0 |
| 10/8/2024 | 2:20:20 PM | 552.480 | 0 |
| 10/8/2024 | 1:20:29 PM | 554.150 | 0 |
| 10/8/2024 | 12:20:24 PM | 553.900 | 0 |
| 10/8/2024 | 11:20:28 AM | 553.280 | 0 |
| 10/8/2024 | 10:20:15 AM | 552.250 | 0 |
| 10/8/2024 | 9:20:15 AM | 550.830 | 0 |
| 10/7/2024 | 4:20:51 PM | 555.380 | 0 |
| 10/7/2024 | 3:20:49 PM | 556.550 | 0 |
| 10/7/2024 | 2:20:29 PM | 554.510 | 0 |
| 10/7/2024 | 1:20:25 PM | 554.100 | 0 |
| 10/7/2024 | 12:20:34 PM | 552.090 | 0 |
| 10/7/2024 | 11:20:35 AM | 550.440 | 0 |
All quotes in EUR
