BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 08/10/2024 15:20:43 | Chg. -0.750 | Volume | Bid15:47:44 | Ask15:47:44 | High | Low |
|---|---|---|---|---|---|---|
| 554.630EUR | -0.14% | 0 Turnover: 0.000 |
554.470Bid Size: 517 | 554.670Ask Size: 517 | 554.630 | 550.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:20:43 | 554.630 | 0 |
| 08/10/2024 | 14:20:20 | 552.480 | 0 |
| 08/10/2024 | 13:20:29 | 554.150 | 0 |
| 08/10/2024 | 12:20:24 | 553.900 | 0 |
| 08/10/2024 | 11:20:28 | 553.280 | 0 |
| 08/10/2024 | 10:20:15 | 552.250 | 0 |
| 08/10/2024 | 09:20:15 | 550.830 | 0 |
| 07/10/2024 | 16:20:51 | 555.380 | 0 |
| 07/10/2024 | 15:20:49 | 556.550 | 0 |
| 07/10/2024 | 14:20:29 | 554.510 | 0 |
| 07/10/2024 | 13:20:25 | 554.100 | 0 |
| 07/10/2024 | 12:20:34 | 552.090 | 0 |
| 07/10/2024 | 11:20:35 | 550.440 | 0 |
All quotes in EUR
