BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 9/18/2024 4:20:53 PM | Chg. -6.260 | Volume | Bid5:19:39 PM | Ask5:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.980EUR | -1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 560.980 | 550.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:20:53 PM | 560.980 | 0 |
| 9/18/2024 | 3:20:46 PM | 558.760 | 0 |
| 9/18/2024 | 2:20:31 PM | 553.670 | 0 |
| 9/18/2024 | 1:20:33 PM | 551.540 | 0 |
| 9/18/2024 | 12:20:22 PM | 550.820 | 0 |
| 9/18/2024 | 11:20:27 AM | 551.910 | 0 |
| 9/18/2024 | 10:20:26 AM | 553.180 | 0 |
| 9/18/2024 | 9:20:18 AM | 558.380 | 0 |
| 9/17/2024 | 4:20:55 PM | 567.240 | 0 |
| 9/17/2024 | 3:20:54 PM | 568.810 | 0 |
| 9/17/2024 | 2:20:30 PM | 573.000 | 0 |
| 9/17/2024 | 1:45:06 PM | 574.510 | 0 |
| 9/17/2024 | 1:20:35 PM | 573.250 | 0 |
All quotes in EUR
