BNP Paribas Discount Zert LONN 30.../ DE000PC63FR0 /
| 30/07/2024 14:20:23 | Chg. +2.360 | Volume | Bid14:54:26 | Ask14:54:26 | High | Low |
|---|---|---|---|---|---|---|
| 564.210EUR | +0.42% | 0 Turnover: 0.000 |
566.960Bid Size: 333 | 567.060Ask Size: 333 | 564.310 | 562.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:23 | 564.210 | 0 |
| 30/07/2024 | 13:20:31 | 564.310 | 0 |
| 30/07/2024 | 12:20:23 | 563.300 | 0 |
| 30/07/2024 | 11:20:30 | 562.060 | 0 |
| 30/07/2024 | 10:20:16 | 562.480 | 0 |
| 30/07/2024 | 09:20:21 | 564.040 | 0 |
| 29/07/2024 | 16:20:46 | 561.850 | 0 |
| 29/07/2024 | 15:20:39 | 564.610 | 0 |
| 29/07/2024 | 14:20:20 | 564.260 | 0 |
| 29/07/2024 | 13:20:22 | 565.190 | 0 |
| 29/07/2024 | 12:20:18 | 565.160 | 0 |
| 29/07/2024 | 11:20:23 | 563.400 | 0 |
| 29/07/2024 | 10:20:22 | 565.030 | 0 |
All quotes in EUR
