| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:24 AM | 583.580 | 0 |
| 2024-11-11 | 10:20:21 AM | 582.620 | 0 |
| 2024-11-11 | 9:20:15 AM | 581.520 | 0 |
| 2024-11-08 | 4:20:46 PM | 575.700 | 0 |
| 2024-11-08 | 3:20:42 PM | 576.870 | 0 |
| 2024-11-08 | 2:20:28 PM | 575.660 | 0 |
| 2024-11-08 | 1:20:25 PM | 574.810 | 0 |
| 2024-11-08 | 12:20:19 PM | 572.890 | 0 |
| 2024-11-08 | 11:20:21 AM | 572.000 | 0 |
| 2024-11-08 | 10:20:16 AM | 573.080 | 0 |
| 2024-11-08 | 9:20:11 AM | 574.340 | 0 |