BNP Paribas Discount Zert LONN 30.../ DE000PC63FR0 /
| 7/31/2024 9:20:22 AM | Chg. +1.090 | Volume | Bid9:59:51 AM | Ask9:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 567.100EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 567.100 | 567.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:22 AM | 567.100 | 0 |
| 7/30/2024 | 4:20:49 PM | 566.010 | 0 |
| 7/30/2024 | 3:20:39 PM | 566.120 | 0 |
| 7/30/2024 | 2:20:23 PM | 564.210 | 0 |
| 7/30/2024 | 1:20:31 PM | 564.310 | 0 |
| 7/30/2024 | 12:20:23 PM | 563.300 | 0 |
| 7/30/2024 | 11:20:30 AM | 562.060 | 0 |
| 7/30/2024 | 10:20:16 AM | 562.480 | 0 |
| 7/30/2024 | 9:20:21 AM | 564.040 | 0 |
| 7/29/2024 | 4:20:46 PM | 561.850 | 0 |
| 7/29/2024 | 3:20:39 PM | 564.610 | 0 |
| 7/29/2024 | 2:20:20 PM | 564.260 | 0 |
| 7/29/2024 | 1:20:22 PM | 565.190 | 0 |
All quotes in EUR
