BNP Paribas Discount Zert LONN 30.../ DE000PC63FR0 /
| 05/07/2024 16:20:47 | Chg. +1.480 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 505.240EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.820 | 503.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:47 | 505.240 | 0 |
| 05/07/2024 | 15:20:46 | 507.820 | 0 |
| 05/07/2024 | 14:20:19 | 506.260 | 0 |
| 05/07/2024 | 13:20:28 | 506.880 | 0 |
| 05/07/2024 | 12:20:21 | 506.150 | 0 |
| 05/07/2024 | 11:20:31 | 506.730 | 0 |
| 05/07/2024 | 10:20:16 | 505.290 | 0 |
| 05/07/2024 | 09:20:13 | 503.640 | 0 |
| 04/07/2024 | 16:20:44 | 503.760 | 0 |
| 04/07/2024 | 15:20:38 | 505.230 | 0 |
| 04/07/2024 | 14:20:27 | 505.620 | 0 |
| 04/07/2024 | 13:20:20 | 506.020 | 0 |
| 04/07/2024 | 12:20:29 | 503.570 | 0 |
All quotes in EUR
