BNP Paribas Discount Zert LONN 30.../ DE000PC63FR0 /
| 16/10/2024 10:20:21 | Chg. -4.420 | Volume | Bid10:37:34 | Ask10:37:34 | High | Low |
|---|---|---|---|---|---|---|
| 560.130EUR | -0.78% | 0 Turnover: 0.000 |
561.060Bid Size: 458 | 561.260Ask Size: 458 | 560.130 | 557.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:21 | 560.130 | 0 |
| 16/10/2024 | 09:20:11 | 557.230 | 0 |
| 15/10/2024 | 16:20:40 | 564.550 | 0 |
| 15/10/2024 | 15:20:40 | 564.170 | 0 |
| 15/10/2024 | 14:20:31 | 563.860 | 0 |
| 15/10/2024 | 13:20:21 | 565.560 | 0 |
| 15/10/2024 | 12:20:23 | 565.150 | 0 |
| 15/10/2024 | 11:20:24 | 565.610 | 0 |
| 15/10/2024 | 10:20:16 | 566.780 | 0 |
| 15/10/2024 | 09:20:10 | 569.940 | 0 |
| 14/10/2024 | 16:20:39 | 561.370 | 0 |
| 14/10/2024 | 15:20:37 | 560.350 | 0 |
| 14/10/2024 | 14:20:31 | 558.230 | 0 |
All quotes in EUR
