BNP Paribas Discount Zert LONN 30.../ DE000PZ1F6K9 /
| 12/07/2024 14:20:26 | Chg. -1.490 | Volume | Bid15:03:00 | Ask15:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 422.210EUR | -0.35% | 0 Turnover: 0.000 |
421.800Bid Size: 715 | 421.900Ask Size: 715 | 422.760 | 421.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:20:26 | 422.210 | 0 |
| 12/07/2024 | 13:20:23 | 421.950 | 0 |
| 12/07/2024 | 12:20:25 | 422.010 | 0 |
| 12/07/2024 | 11:20:31 | 421.970 | 0 |
| 12/07/2024 | 10:20:26 | 422.040 | 0 |
| 12/07/2024 | 09:20:22 | 422.760 | 0 |
| 11/07/2024 | 16:21:01 | 423.700 | 0 |
| 11/07/2024 | 15:20:57 | 422.970 | 0 |
| 11/07/2024 | 14:20:40 | 421.510 | 0 |
| 11/07/2024 | 13:20:37 | 421.420 | 0 |
| 11/07/2024 | 12:20:31 | 421.770 | 0 |
| 11/07/2024 | 11:20:35 | 421.930 | 0 |
| 11/07/2024 | 10:20:20 | 421.920 | 0 |
All quotes in EUR
