BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAQ3 /
| 02/09/2024 16:20:46 | Chg. -1.720 | Volume | Bid17:19:43 | Ask17:19:43 | High | Low |
|---|---|---|---|---|---|---|
| 358.200EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 359.930 | 358.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:20:46 | 358.200 | 0 |
| 02/09/2024 | 15:20:45 | 358.380 | 0 |
| 02/09/2024 | 14:20:28 | 359.260 | 0 |
| 02/09/2024 | 13:20:19 | 359.230 | 0 |
| 02/09/2024 | 12:20:27 | 359.430 | 0 |
| 02/09/2024 | 11:20:30 | 359.630 | 0 |
| 02/09/2024 | 10:20:17 | 359.440 | 0 |
| 02/09/2024 | 09:20:14 | 359.930 | 0 |
| 30/08/2024 | 16:20:41 | 359.920 | 0 |
| 30/08/2024 | 15:20:39 | 359.740 | 0 |
| 30/08/2024 | 14:20:19 | 359.310 | 0 |
| 30/08/2024 | 13:20:26 | 359.470 | 0 |
| 30/08/2024 | 12:20:26 | 359.840 | 0 |
All quotes in EUR
