BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAQ3 /
| 30/07/2024 14:20:27 | Chg. -0.320 | Volume | Bid15:13:17 | Ask15:13:17 | High | Low |
|---|---|---|---|---|---|---|
| 351.920EUR | -0.09% | 0 Turnover: 0.000 |
352.740Bid Size: 3,000 | 352.840Ask Size: 3,000 | 351.930 | 351.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:27 | 351.920 | 0 |
| 30/07/2024 | 13:20:24 | 351.930 | 0 |
| 30/07/2024 | 12:20:30 | 351.890 | 0 |
| 30/07/2024 | 11:20:28 | 351.740 | 0 |
| 30/07/2024 | 10:20:20 | 351.740 | 0 |
| 30/07/2024 | 09:20:12 | 351.670 | 0 |
| 29/07/2024 | 16:20:35 | 352.240 | 0 |
| 29/07/2024 | 15:20:42 | 352.740 | 0 |
| 29/07/2024 | 14:20:28 | 352.450 | 0 |
| 29/07/2024 | 13:20:20 | 352.330 | 0 |
| 29/07/2024 | 12:20:23 | 352.340 | 0 |
| 29/07/2024 | 11:20:17 | 352.170 | 0 |
| 29/07/2024 | 10:20:11 | 351.930 | 0 |
All quotes in EUR
