BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAS9 /
| 09/08/2024 13:20:27 | Var. -0.580 | Volume | Denaro13:49:21 | Lettera13:49:21 | Max | Min |
|---|---|---|---|---|---|---|
| 398.990EUR | -0.15% | 0 Fatturato: 0.000 |
399.370Quantità in denaro: 1,000 | 399.470Quantità in lettera: 1,000 | 398.990 | 397.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:27 | 398.990 | 0 |
| 09/08/2024 | 12:20:35 | 398.650 | 0 |
| 09/08/2024 | 11:20:34 | 398.270 | 0 |
| 09/08/2024 | 10:20:22 | 398.860 | 0 |
| 09/08/2024 | 09:20:20 | 397.600 | 0 |
| 08/08/2024 | 16:20:45 | 399.570 | 0 |
| 08/08/2024 | 15:20:54 | 399.720 | 0 |
| 08/08/2024 | 14:20:27 | 402.120 | 0 |
| 08/08/2024 | 13:20:34 | 401.570 | 0 |
| 08/08/2024 | 12:20:28 | 401.470 | 0 |
| 08/08/2024 | 11:20:33 | 401.120 | 0 |
| 08/08/2024 | 10:20:17 | 400.320 | 0 |
| 08/08/2024 | 09:20:18 | 400.040 | 0 |
Tutte le quotazioni in EUR
