BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAR1 /
| 8/9/2024 4:20:46 PM | Chg. -0.700 | Volume | Bid5:19:27 PM | Ask5:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.360EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.500 | 377.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:46 PM | 378.360 | 0 |
| 8/9/2024 | 3:20:44 PM | 378.390 | 0 |
| 8/9/2024 | 2:20:27 PM | 378.470 | 0 |
| 8/9/2024 | 1:20:19 PM | 378.500 | 0 |
| 8/9/2024 | 12:20:27 PM | 378.170 | 0 |
| 8/9/2024 | 11:20:26 AM | 377.790 | 0 |
| 8/9/2024 | 10:20:14 AM | 378.340 | 0 |
| 8/9/2024 | 9:20:14 AM | 377.140 | 0 |
| 8/8/2024 | 4:20:37 PM | 379.060 | 0 |
| 8/8/2024 | 3:20:40 PM | 379.200 | 0 |
| 8/8/2024 | 2:20:22 PM | 381.520 | 0 |
| 8/8/2024 | 1:20:28 PM | 381.010 | 0 |
| 8/8/2024 | 12:20:22 PM | 380.910 | 0 |
All quotes in EUR
