BNP Paribas Discount Zert LONN 30.../ DE000PN9YJD1 /
| 2024-07-30 2:20:30 PM | Chg. -0.310 | Volume | Bid3:11:52 PM | Ask3:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 362.150EUR | -0.09% | 0 Turnover: 0.000 |
363.000Bid Size: 2,000 | 363.100Ask Size: 2,000 | 362.150 | 361.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:30 PM | 362.150 | 0 |
| 2024-07-30 | 1:20:26 PM | 362.150 | 0 |
| 2024-07-30 | 12:20:30 PM | 362.120 | 0 |
| 2024-07-30 | 11:20:24 AM | 361.960 | 0 |
| 2024-07-30 | 10:20:11 AM | 361.960 | 0 |
| 2024-07-30 | 9:20:19 AM | 361.890 | 0 |
| 2024-07-29 | 4:20:40 PM | 362.460 | 0 |
| 2024-07-29 | 3:20:42 PM | 362.980 | 0 |
| 2024-07-29 | 2:20:28 PM | 362.690 | 0 |
| 2024-07-29 | 1:20:20 PM | 362.570 | 0 |
| 2024-07-29 | 12:20:23 PM | 362.580 | 0 |
| 2024-07-29 | 11:20:16 AM | 362.400 | 0 |
| 2024-07-29 | 10:20:14 AM | 362.160 | 0 |
All quotes in EUR
