BNP Paribas Discount Zert LONN 30.../ DE000PN7J276 /
| 05/07/2024 16:20:56 | Chg. +0.470 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 444.260EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 444.950 | 443.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:56 | 444.260 | 0 |
| 05/07/2024 | 15:20:40 | 444.950 | 0 |
| 05/07/2024 | 14:20:34 | 444.120 | 0 |
| 05/07/2024 | 13:20:32 | 444.410 | 0 |
| 05/07/2024 | 12:20:37 | 444.240 | 0 |
| 05/07/2024 | 11:20:33 | 444.400 | 0 |
| 05/07/2024 | 10:20:16 | 444.030 | 0 |
| 05/07/2024 | 09:20:31 | 443.530 | 0 |
| 04/07/2024 | 16:20:47 | 443.790 | 0 |
| 04/07/2024 | 15:20:45 | 444.180 | 0 |
| 04/07/2024 | 14:20:31 | 444.550 | 0 |
| 04/07/2024 | 13:20:35 | 444.570 | 0 |
| 04/07/2024 | 12:20:22 | 443.780 | 0 |
All quotes in EUR
