BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 9/5/2024 4:20:31 PM | Chg. -1.730 | Volume | Bid5:19:24 PM | Ask5:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.870EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 548.130 | 542.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:20:31 PM | 544.870 | 0 |
| 9/5/2024 | 3:20:47 PM | 544.570 | 0 |
| 9/5/2024 | 2:20:32 PM | 542.690 | 0 |
| 9/5/2024 | 1:20:29 PM | 544.300 | 0 |
| 9/5/2024 | 12:20:26 PM | 544.730 | 0 |
| 9/5/2024 | 11:20:27 AM | 545.010 | 0 |
| 9/5/2024 | 10:20:13 AM | 545.610 | 0 |
| 9/5/2024 | 9:20:19 AM | 548.130 | 0 |
| 9/4/2024 | 4:20:46 PM | 546.600 | 0 |
| 9/4/2024 | 3:20:45 PM | 545.080 | 0 |
| 9/4/2024 | 2:20:20 PM | 545.220 | 0 |
| 9/4/2024 | 1:20:18 PM | 545.870 | 0 |
| 9/4/2024 | 12:20:27 PM | 546.570 | 0 |
All quotes in EUR
