BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 7/29/2024 4:20:38 PM | Chg. -2.890 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.780EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 553.990 | 549.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:38 PM | 549.780 | 0 |
| 7/29/2024 | 3:20:34 PM | 553.020 | 0 |
| 7/29/2024 | 2:20:27 PM | 552.780 | 0 |
| 7/29/2024 | 1:20:25 PM | 553.930 | 0 |
| 7/29/2024 | 12:20:22 PM | 553.940 | 0 |
| 7/29/2024 | 11:20:24 AM | 551.770 | 0 |
| 7/29/2024 | 10:20:21 AM | 553.900 | 0 |
| 7/29/2024 | 9:20:19 AM | 553.990 | 0 |
| 7/26/2024 | 4:20:40 PM | 552.670 | 0 |
| 7/26/2024 | 3:20:38 PM | 551.200 | 0 |
| 7/26/2024 | 2:20:22 PM | 548.770 | 0 |
| 7/26/2024 | 1:20:26 PM | 549.410 | 0 |
| 7/26/2024 | 12:20:29 PM | 549.240 | 0 |
All quotes in EUR
