BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 29/07/2024 16:20:38 | Chg. -2.890 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 549.780EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 553.990 | 549.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:20:38 | 549.780 | 0 |
| 29/07/2024 | 15:20:34 | 553.020 | 0 |
| 29/07/2024 | 14:20:27 | 552.780 | 0 |
| 29/07/2024 | 13:20:25 | 553.930 | 0 |
| 29/07/2024 | 12:20:22 | 553.940 | 0 |
| 29/07/2024 | 11:20:24 | 551.770 | 0 |
| 29/07/2024 | 10:20:21 | 553.900 | 0 |
| 29/07/2024 | 09:20:19 | 553.990 | 0 |
| 26/07/2024 | 16:20:40 | 552.670 | 0 |
| 26/07/2024 | 15:20:38 | 551.200 | 0 |
| 26/07/2024 | 14:20:22 | 548.770 | 0 |
| 26/07/2024 | 13:20:26 | 549.410 | 0 |
| 26/07/2024 | 12:20:29 | 549.240 | 0 |
All quotes in EUR
