BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 7/26/2024 4:20:40 PM | Chg. +9.310 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.670EUR | +1.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 552.670 | 547.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:40 PM | 552.670 | 0 |
| 7/26/2024 | 3:20:38 PM | 551.200 | 0 |
| 7/26/2024 | 2:20:22 PM | 548.770 | 0 |
| 7/26/2024 | 1:20:26 PM | 549.410 | 0 |
| 7/26/2024 | 12:20:29 PM | 549.240 | 0 |
| 7/26/2024 | 11:20:25 AM | 547.080 | 0 |
| 7/26/2024 | 10:20:23 AM | 548.740 | 0 |
| 7/26/2024 | 9:20:15 AM | 547.470 | 0 |
| 7/25/2024 | 4:20:45 PM | 543.360 | 0 |
| 7/25/2024 | 3:20:40 PM | 538.440 | 0 |
| 7/25/2024 | 2:20:26 PM | 542.940 | 0 |
| 7/25/2024 | 1:20:17 PM | 543.290 | 0 |
| 7/25/2024 | 12:20:21 PM | 540.180 | 0 |
All quotes in EUR
