BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 9/13/2024 4:20:44 PM | Chg. +10.580 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.590EUR | +1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 552.590 | 546.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:20:44 PM | 552.590 | 0 |
| 9/13/2024 | 3:20:41 PM | 551.140 | 0 |
| 9/13/2024 | 2:20:23 PM | 551.220 | 0 |
| 9/13/2024 | 1:20:26 PM | 550.020 | 0 |
| 9/13/2024 | 12:20:30 PM | 549.940 | 0 |
| 9/13/2024 | 11:20:31 AM | 550.060 | 0 |
| 9/13/2024 | 10:20:23 AM | 550.210 | 0 |
| 9/13/2024 | 9:20:12 AM | 546.530 | 0 |
| 9/12/2024 | 4:20:36 PM | 542.010 | 0 |
| 9/12/2024 | 3:20:33 PM | 543.790 | 0 |
| 9/12/2024 | 2:20:21 PM | 544.460 | 0 |
| 9/12/2024 | 1:20:20 PM | 544.000 | 0 |
| 9/12/2024 | 12:26:47 PM | 544.270 | 0 |
All quotes in EUR
