BNP Paribas Discount Zert LONN 29.../ DE000PC63FX8 /
| 31/07/2024 16:20:54 | Chg. +4.890 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 539.460EUR | +0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 539.460 | 535.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:54 | 539.460 | 0 |
| 31/07/2024 | 15:20:59 | 536.870 | 0 |
| 31/07/2024 | 09:20:20 | 535.530 | 0 |
| 30/07/2024 | 16:20:53 | 534.570 | 0 |
| 30/07/2024 | 15:20:44 | 534.740 | 0 |
| 30/07/2024 | 14:20:31 | 532.860 | 0 |
| 30/07/2024 | 13:20:40 | 532.960 | 0 |
| 30/07/2024 | 12:20:25 | 531.970 | 0 |
| 30/07/2024 | 11:20:35 | 530.800 | 0 |
| 30/07/2024 | 10:20:23 | 531.240 | 0 |
| 30/07/2024 | 09:20:23 | 532.900 | 0 |
| 29/07/2024 | 16:20:52 | 530.630 | 0 |
| 29/07/2024 | 15:20:55 | 533.360 | 0 |
All quotes in EUR
