| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 10:20:18 | 533.200 | 0 |
| 07/11/2024 | 9:20:16 | 530.750 | 0 |
| 06/11/2024 | 16:20:53 | 536.100 | 0 |
| 06/11/2024 | 15:20:54 | 539.520 | 0 |
| 06/11/2024 | 14:20:40 | 542.550 | 0 |
| 06/11/2024 | 13:20:39 | 543.210 | 0 |
| 06/11/2024 | 12:20:31 | 542.780 | 0 |
| 06/11/2024 | 11:20:37 | 541.810 | 0 |
| 06/11/2024 | 10:20:17 | 542.690 | 0 |
| 06/11/2024 | 9:20:29 | 543.980 | 0 |
| 05/11/2024 | 16:20:56 | 535.830 | 0 |
| 05/11/2024 | 15:20:47 | 535.780 | 0 |
| 05/11/2024 | 14:20:21 | 538.080 | 0 |