BNP Paribas Discount Zert LONN 29.../ DE000PC63FY6 /
| 10/16/2024 9:20:15 AM | Chg. -6.490 | Volume | Bid10:10:46 AM | Ask10:10:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 531.840EUR | -1.21% | 0 Turnover: 0.000 |
534.540Bid Size: 218 | 534.640Ask Size: 218 | 531.840 | 531.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:15 AM | 531.840 | 0 |
| 10/15/2024 | 4:21:01 PM | 538.330 | 0 |
| 10/15/2024 | 3:20:52 PM | 537.770 | 0 |
| 10/15/2024 | 2:20:37 PM | 537.730 | 0 |
| 10/15/2024 | 1:20:19 PM | 538.940 | 0 |
| 10/15/2024 | 12:20:31 PM | 538.670 | 0 |
| 10/15/2024 | 11:20:28 AM | 539.040 | 0 |
| 10/15/2024 | 10:20:31 AM | 540.560 | 0 |
| 10/15/2024 | 9:20:16 AM | 543.270 | 0 |
| 10/14/2024 | 4:20:50 PM | 535.780 | 0 |
| 10/14/2024 | 3:20:51 PM | 534.820 | 0 |
| 10/14/2024 | 2:20:35 PM | 532.960 | 0 |
| 10/14/2024 | 1:20:32 PM | 533.230 | 0 |
All quotes in EUR
