BNP Paribas Discount Zert LONN 29.../ DE000PC63FW0 /
| 08/11/2024 14:20:28 | Var. +2.730 | Volume | Denaro15:17:28 | Lettera15:17:28 | Max | Min |
|---|---|---|---|---|---|---|
| 534.330EUR | +0.51% | 0 Fatturato: 0.000 |
535.950Quantità in denaro: 207 | 536.050Quantità in lettera: 207 | 534.330 | 531.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:28 | 534.330 | 0 |
| 08/11/2024 | 13:20:25 | 533.570 | 0 |
| 08/11/2024 | 12:20:19 | 532.180 | 0 |
| 08/11/2024 | 11:20:21 | 531.780 | 0 |
| 08/11/2024 | 10:20:16 | 532.280 | 0 |
| 08/11/2024 | 09:20:11 | 533.150 | 0 |
| 07/11/2024 | 16:20:36 | 531.600 | 0 |
| 07/11/2024 | 15:20:37 | 531.490 | 0 |
| 07/11/2024 | 14:20:30 | 531.220 | 0 |
| 07/11/2024 | 13:20:24 | 529.290 | 0 |
| 07/11/2024 | 12:20:31 | 527.270 | 0 |
| 07/11/2024 | 11:20:18 | 526.920 | 0 |
| 07/11/2024 | 10:20:12 | 526.000 | 0 |
Tutte le quotazioni in EUR
