| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:28 AM | 515.460 | 0 |
| 2024-07-25 | 10:20:23 AM | 516.910 | 0 |
| 2024-07-25 | 9:20:21 AM | 518.390 | 0 |
| 2024-07-23 | 4:20:43 PM | 493.330 | 0 |
| 2024-07-23 | 3:20:47 PM | 494.810 | 0 |
| 2024-07-23 | 2:20:28 PM | 494.770 | 0 |
| 2024-07-23 | 1:20:26 PM | 496.520 | 0 |
| 2024-07-23 | 12:20:24 PM | 495.630 | 0 |
| 2024-07-23 | 11:20:29 AM | 491.040 | 0 |
| 2024-07-23 | 10:20:17 AM | 489.800 | 0 |
| 2024-07-23 | 9:20:11 AM | 490.870 | 0 |
| 2024-07-22 | 4:20:35 PM | 486.170 | 0 |
| 2024-07-22 | 3:20:40 PM | 486.530 | 0 |