| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:26 AM | 531.610 | 0 |
| 2024-08-29 | 10:20:20 AM | 529.660 | 0 |
| 2024-08-29 | 9:20:13 AM | 530.620 | 0 |
| 2024-08-28 | 4:20:42 PM | 529.230 | 0 |
| 2024-08-28 | 3:20:35 PM | 528.830 | 0 |
| 2024-08-28 | 2:20:21 PM | 530.590 | 0 |
| 2024-08-28 | 1:20:22 PM | 530.960 | 0 |
| 2024-08-28 | 12:20:21 PM | 531.850 | 0 |
| 2024-08-28 | 11:20:25 AM | 530.040 | 0 |
| 2024-08-28 | 10:20:23 AM | 527.080 | 0 |
| 2024-08-28 | 9:20:11 AM | 524.980 | 0 |
| 2024-08-27 | 4:20:38 PM | 523.890 | 0 |
| 2024-08-27 | 3:20:39 PM | 522.660 | 0 |