BNP Paribas Discount Zert LONN 29.../ DE000PC56T84 /
| 7/26/2024 4:20:43 PM | Chg. +4.560 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.870EUR | +0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 506.870 | 503.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:43 PM | 506.870 | 0 |
| 7/26/2024 | 3:20:38 PM | 506.170 | 0 |
| 7/26/2024 | 2:20:22 PM | 504.320 | 0 |
| 7/26/2024 | 1:20:25 PM | 504.750 | 0 |
| 7/26/2024 | 12:20:27 PM | 504.790 | 0 |
| 7/26/2024 | 11:20:29 AM | 503.530 | 0 |
| 7/26/2024 | 10:20:22 AM | 504.880 | 0 |
| 7/26/2024 | 9:20:12 AM | 504.310 | 0 |
| 7/25/2024 | 4:20:46 PM | 502.310 | 0 |
| 7/25/2024 | 3:20:42 PM | 498.760 | 0 |
| 7/25/2024 | 2:20:28 PM | 502.210 | 0 |
| 7/25/2024 | 1:20:19 PM | 502.530 | 0 |
| 7/25/2024 | 12:20:28 PM | 500.560 | 0 |
All quotes in EUR
