BNP Paribas Discount Zert LONN 29.../ DE000PC56T84 /
| 27/06/2024 14:20:25 | Chg. -2.350 | Volume | Bid15:10:28 | Ask15:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 461.330EUR | -0.51% | 0 Turnover: 0.000 |
460.540Bid Size: 208 | 460.640Ask Size: 208 | 463.380 | 460.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:20:25 | 461.330 | 0 |
| 27/06/2024 | 13:20:20 | 462.740 | 0 |
| 27/06/2024 | 12:20:18 | 463.380 | 0 |
| 27/06/2024 | 11:20:19 | 462.440 | 0 |
| 27/06/2024 | 10:20:11 | 462.280 | 0 |
| 27/06/2024 | 09:20:14 | 460.500 | 0 |
| 26/06/2024 | 16:20:43 | 463.680 | 0 |
| 26/06/2024 | 15:20:36 | 463.250 | 0 |
| 26/06/2024 | 14:20:27 | 464.330 | 0 |
| 26/06/2024 | 13:20:27 | 466.920 | 0 |
| 26/06/2024 | 12:20:18 | 465.680 | 0 |
| 26/06/2024 | 11:20:21 | 465.440 | 0 |
| 26/06/2024 | 10:20:17 | 465.340 | 0 |
All quotes in EUR
