BNP Paribas Discount Zert LONN 29.../ DE000PC56T84 /
| 09/10/2024 15:20:36 | Var. +2.200 | Volume | Denaro16:05:25 | Lettera16:05:25 | Max | Min |
|---|---|---|---|---|---|---|
| 505.340EUR | +0.44% | 0 Fatturato: 0.000 |
504.650Quantità in denaro: 205 | 504.750Quantità in lettera: 205 | 508.610 | 505.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:20:36 | 505.340 | 0 |
| 09/10/2024 | 14:20:21 | 505.480 | 0 |
| 09/10/2024 | 13:20:27 | 507.100 | 0 |
| 09/10/2024 | 12:20:21 | 508.610 | 0 |
| 09/10/2024 | 11:20:25 | 507.930 | 0 |
| 09/10/2024 | 10:20:20 | 507.680 | 0 |
| 09/10/2024 | 09:20:15 | 508.200 | 0 |
| 08/10/2024 | 16:20:48 | 503.140 | 0 |
| 08/10/2024 | 15:20:37 | 502.530 | 0 |
| 08/10/2024 | 14:20:19 | 501.140 | 0 |
| 08/10/2024 | 13:20:21 | 502.020 | 0 |
| 08/10/2024 | 12:20:25 | 501.760 | 0 |
| 08/10/2024 | 11:20:29 | 501.360 | 0 |
Tutte le quotazioni in EUR
