BNP Paribas Discount Zert LONN 29.../ DE000PC4JL19 /
| 30/07/2024 14:20:29 | Chg. +0.140 | Volume | Bid15:15:37 | Ask15:15:37 | High | Low |
|---|---|---|---|---|---|---|
| 396.440EUR | +0.04% | 0 Turnover: 0.000 |
397.450Bid Size: 361 | 397.550Ask Size: 361 | 396.450 | 395.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:29 | 396.440 | 0 |
| 30/07/2024 | 13:20:39 | 396.450 | 0 |
| 30/07/2024 | 12:20:31 | 396.250 | 0 |
| 30/07/2024 | 11:20:39 | 395.920 | 0 |
| 30/07/2024 | 10:20:31 | 396.020 | 0 |
| 30/07/2024 | 09:20:22 | 396.270 | 0 |
| 29/07/2024 | 16:20:41 | 396.300 | 0 |
| 29/07/2024 | 15:20:51 | 397.230 | 0 |
| 29/07/2024 | 14:20:23 | 396.980 | 0 |
| 29/07/2024 | 13:20:24 | 397.080 | 0 |
| 29/07/2024 | 12:20:21 | 397.100 | 0 |
| 29/07/2024 | 11:20:21 | 396.570 | 0 |
| 29/07/2024 | 10:20:27 | 396.680 | 0 |
All quotes in EUR
