BNP Paribas Discount Zert LONN 29.../ DE000PC4JL19 /
| 05/07/2024 16:20:55 | Chg. +0.460 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 379.230EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 379.810 | 378.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:55 | 379.230 | 0 |
| 05/07/2024 | 15:20:57 | 379.810 | 0 |
| 05/07/2024 | 14:20:24 | 379.110 | 0 |
| 05/07/2024 | 13:20:35 | 379.320 | 0 |
| 05/07/2024 | 12:20:25 | 379.190 | 0 |
| 05/07/2024 | 11:20:39 | 379.330 | 0 |
| 05/07/2024 | 10:20:18 | 378.990 | 0 |
| 05/07/2024 | 09:20:26 | 378.620 | 0 |
| 04/07/2024 | 16:20:39 | 378.770 | 0 |
| 04/07/2024 | 15:20:48 | 379.090 | 0 |
| 04/07/2024 | 14:20:35 | 379.410 | 0 |
| 04/07/2024 | 13:20:23 | 379.380 | 0 |
| 04/07/2024 | 12:20:33 | 378.890 | 0 |
All quotes in EUR
