BNP Paribas Discount Zert LONN 29.../ DE000PC4JL68 /
| 16/10/2024 13:20:21 | Chg. -1.450 | Volume | Bid14:00:59 | Ask14:00:59 | High | Low |
|---|---|---|---|---|---|---|
| 494.260EUR | -0.29% | 0 Turnover: 0.000 |
494.750Bid Size: 210 | 494.850Ask Size: 210 | 494.540 | 492.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:20:21 | 494.260 | 0 |
| 16/10/2024 | 12:20:19 | 494.520 | 0 |
| 16/10/2024 | 11:20:38 | 494.540 | 0 |
| 16/10/2024 | 10:20:26 | 493.490 | 0 |
| 16/10/2024 | 09:20:25 | 492.020 | 0 |
| 15/10/2024 | 16:20:50 | 495.710 | 0 |
| 15/10/2024 | 15:20:52 | 495.240 | 0 |
| 15/10/2024 | 14:20:25 | 495.230 | 0 |
| 15/10/2024 | 13:20:32 | 496.000 | 0 |
| 15/10/2024 | 12:20:28 | 495.770 | 0 |
| 15/10/2024 | 11:20:29 | 495.940 | 0 |
| 15/10/2024 | 10:20:24 | 497.040 | 0 |
| 15/10/2024 | 09:20:26 | 498.750 | 0 |
All quotes in EUR
