| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:21 AM | 457.150 | 0 |
| 2024-07-16 | 10:20:22 AM | 457.460 | 0 |
| 2024-07-16 | 9:20:15 AM | 457.420 | 0 |
| 2024-07-15 | 4:20:47 PM | 458.290 | 0 |
| 2024-07-15 | 3:20:44 PM | 458.610 | 0 |
| 2024-07-15 | 2:20:23 PM | 459.210 | 0 |
| 2024-07-15 | 1:20:23 PM | 459.450 | 0 |
| 2024-07-15 | 12:20:31 PM | 460.400 | 0 |
| 2024-07-15 | 11:20:25 AM | 461.320 | 0 |
| 2024-07-15 | 10:20:17 AM | 460.360 | 0 |
| 2024-07-15 | 9:20:14 AM | 459.770 | 0 |