BNP Paribas Discount Zert LONN 29.../ DE000PC4JL68 /
| 13.09.2024 16:20:59 | Diff. +6,800 | Volumen | Geld17:19:57 | Brief17:19:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 497,030EUR | +1,39% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 497,030 | 493,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:20:59 | 497,030 | 0 |
| 13.09.2024 | 15:21:00 | 496,600 | 0 |
| 13.09.2024 | 14:20:23 | 496,320 | 0 |
| 13.09.2024 | 13:20:31 | 495,480 | 0 |
| 13.09.2024 | 12:20:37 | 495,200 | 0 |
| 13.09.2024 | 11:20:38 | 495,120 | 0 |
| 13.09.2024 | 10:20:18 | 495,130 | 0 |
| 13.09.2024 | 09:20:30 | 493,100 | 0 |
| 12.09.2024 | 16:20:52 | 490,230 | 0 |
| 12.09.2024 | 15:20:43 | 491,660 | 0 |
| 12.09.2024 | 14:20:20 | 492,010 | 0 |
| 12.09.2024 | 13:20:25 | 491,750 | 0 |
| 12.09.2024 | 12:26:17 | 491,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
