BNP Paribas Discount Zert LONN 29.../ DE000PC4JLY8 /
| 31/07/2024 16:20:49 | Chg. +2.070 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 325.930EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 325.930 | 324.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:49 | 325.930 | 0 |
| 31/07/2024 | 15:20:59 | 325.760 | 0 |
| 31/07/2024 | 09:20:28 | 324.820 | 0 |
| 30/07/2024 | 16:20:56 | 323.860 | 0 |
| 30/07/2024 | 15:20:51 | 323.810 | 0 |
| 30/07/2024 | 14:20:28 | 323.130 | 0 |
| 30/07/2024 | 13:20:39 | 323.130 | 0 |
| 30/07/2024 | 12:20:31 | 323.050 | 0 |
| 30/07/2024 | 11:20:39 | 322.870 | 0 |
| 30/07/2024 | 10:20:31 | 322.920 | 0 |
| 30/07/2024 | 09:20:21 | 322.970 | 0 |
| 29/07/2024 | 16:20:42 | 323.280 | 0 |
| 29/07/2024 | 15:20:50 | 323.870 | 0 |
All quotes in EUR
