| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:10 AM | 332.590 | 0 |
| 2024-10-03 | 10:21:04 AM | 332.320 | 0 |
| 2024-10-03 | 9:20:26 AM | 331.860 | 0 |
| 2024-10-02 | 4:21:24 PM | 333.030 | 0 |
| 2024-10-02 | 3:21:33 PM | 332.430 | 0 |
| 2024-10-02 | 2:20:30 PM | 332.590 | 0 |
| 2024-10-02 | 1:20:27 PM | 332.620 | 0 |
| 2024-10-02 | 12:20:21 PM | 333.070 | 0 |
| 2024-10-02 | 11:20:24 AM | 333.540 | 0 |
| 2024-10-02 | 10:20:15 AM | 333.850 | 0 |
| 2024-10-02 | 9:20:18 AM | 333.860 | 0 |