BNP Paribas Discount Zert LONN 29.../ DE000PC4JL35 /
| 7/31/2024 9:20:21 AM | Chg. +1.160 | Volume | Bid11:40:11 AM | Ask11:40:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 440.420EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 440.420 | 440.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:21 AM | 440.420 | 0 |
| 7/30/2024 | 4:20:51 PM | 439.260 | 0 |
| 7/30/2024 | 3:20:44 PM | 439.240 | 0 |
| 7/30/2024 | 2:20:27 PM | 438.110 | 0 |
| 7/30/2024 | 1:20:33 PM | 438.140 | 0 |
| 7/30/2024 | 12:20:27 PM | 437.800 | 0 |
| 7/30/2024 | 11:20:29 AM | 437.330 | 0 |
| 7/30/2024 | 10:20:18 AM | 437.480 | 0 |
| 7/30/2024 | 9:20:13 AM | 437.960 | 0 |
| 7/29/2024 | 4:20:40 PM | 437.620 | 0 |
| 7/29/2024 | 3:20:36 PM | 438.860 | 0 |
| 7/29/2024 | 2:20:19 PM | 438.610 | 0 |
| 7/29/2024 | 1:20:22 PM | 438.830 | 0 |
All quotes in EUR
