| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:25 AM | 413.600 | 0 |
| 2024-07-04 | 10:20:19 AM | 412.780 | 0 |
| 2024-07-04 | 9:20:18 AM | 412.100 | 0 |
| 2024-07-03 | 4:20:51 PM | 412.960 | 0 |
| 2024-07-03 | 3:20:46 PM | 413.020 | 0 |
| 2024-07-03 | 2:20:23 PM | 413.470 | 0 |
| 2024-07-03 | 1:20:33 PM | 414.800 | 0 |
| 2024-07-03 | 12:20:21 PM | 415.210 | 0 |
| 2024-07-03 | 11:20:29 AM | 414.170 | 0 |
| 2024-07-03 | 10:20:19 AM | 413.750 | 0 |
| 2024-07-03 | 9:20:20 AM | 411.840 | 0 |